Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,309.42 +12.53 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,457.48 +250.35 (+1.38%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,553.47 +2,126.99 (+3.70%) CMC Crypto 200
1,284.85 +14.10 (+1.11%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.20 | -86.96% | 247 | 1,029 | 2024-05-03 | 6.74 | 0.00 | - | 5 | 16 |
| 0.01 | -0.33 | -97.06% | 128 | 245 | 2024-05-10 | 6.69 | 0.00 | - | 3 | 5 |
| 0.10 | -0.39 | -79.59% | 139 | 5,976 | 2024-05-17 | 10.43 | +3.12 | +42.68% | 51 | 1,087 |
| 0.20 | -0.63 | -75.90% | 1 | 91 | 2024-05-24 | 8.55 | 0.00 | - | 3 | 3 |
| 0.10 | -0.63 | -86.30% | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.85 | -80.95% | 245 | 6,256 | 2024-06-21 | 9.95 | +1.66 | +20.02% | 13 | 2,538 |
| 1.12 | -1.34 | -54.47% | 11 | 1,427 | 2024-08-16 | 10.86 | +2.01 | +22.71% | 60 | 810 |
| 2.25 | -1.34 | -37.33% | 5 | 280 | 2024-11-15 | 12.01 | +3.01 | +33.44% | 5 | 542 |
| 3.12 | -1.88 | -37.60% | 115 | 2,503 | 2025-01-17 | 12.10 | +1.38 | +12.87% | 35 | 2,445 |
| 4.85 | -2.50 | -34.01% | 75 | 10 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
| 6.30 | -2.09 | -24.91% | 2 | 110 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
| 6.88 | -2.63 | -27.66% | 75 | 179 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 287 |
© 2024 Yahoo. All rights reserved.