Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.46 +1,369.41 (+2.37%) CMC Crypto 200
1,276.61 +5.87 (+0.46%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.28 | -96.55% | 53 | 2,729 | 2024-05-03 | 9.61 | +3.95 | +69.79% | 7 | 9 |
| 0.02 | -0.58 | -96.67% | 17 | 37 | 2024-05-10 | 5.89 | 0.00 | - | 1 | 0 |
| 0.04 | -0.59 | -93.65% | 14 | 1,432 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 4.38 | 0.00 | - | - | 1 |
| 0.09 | -1.09 | -92.37% | 5 | 13 | 2024-05-31 | 7.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.