Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,990.10 +944.16 (+1.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.38 | -95.00% | 79 | 461 | 2024-05-03 | 8.51 | +1.81 | +27.01% | 11 | 82 |
| 0.61 | 0.00 | - | 95 | 139 | 2024-05-10 | 8.89 | +2.09 | +30.74% | 9 | 21 |
| 0.05 | -0.93 | -94.90% | 5 | 65 | 2024-05-17 | 5.79 | 0.00 | - | - | 30 |
| 1.42 | 0.00 | - | 1 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -1.18 | -78.67% | 10 | 17 | 2024-05-31 | 6.59 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.