Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,308.56 +11.67 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,368.86 +1,720.69 (+2.98%) CMC Crypto 200
1,274.78 +4.03 (+0.32%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.51 | -92.73% | 111 | 92 | 2024-05-03 | 8.20 | +3.30 | +67.35% | 12 | 42 |
| 0.06 | -1.16 | -95.08% | 104 | 1,155 | 2024-05-17 | 7.67 | +1.48 | +23.91% | 54 | 2,450 |
| 0.36 | -1.24 | -77.50% | 115 | 4,286 | 2024-06-21 | 8.92 | +2.42 | +37.23% | 1 | 5,960 |
| 1.55 | -1.50 | -49.18% | 22 | 6,091 | 2024-08-16 | 8.35 | +0.90 | +12.08% | 1 | 4,155 |
| 5.35 | 0.00 | - | 76 | 196 | 2024-11-15 | 7.85 | 0.00 | - | 12 | 353 |
| 3.58 | -1.72 | -32.45% | 10 | 31 | 2025-01-17 | 8.30 | 0.00 | - | 3 | 395 |
| 5.70 | -1.59 | -21.81% | 31 | 182 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 17 |
| 9.87 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 2 |
| 7.80 | -1.55 | -16.58% | 5 | 21 | 2026-01-16 | 11.35 | 0.00 | - | 21 | 582 |
© 2024 Yahoo. All rights reserved.