Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,022.78 +4.39 (+0.09%) Dow
37,962.86 +59.57 (+0.16%) Nasdaq
15,651.67 +46.19 (+0.30%) Bitcoin USD
58,640.76 +1,324.00 (+2.31%) CMC Crypto 200
1,259.93 -10.81 (-0.85%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.47 | -95.92% | 10 | 1,744 | 2024-05-03 | 8.01 | +3.66 | +530.44% | 10 | 52 |
| 0.93 | 0.00 | - | 12 | 38 | 2024-05-10 | 5.90 | 0.00 | - | 4 | 11 |
| 0.98 | 0.00 | - | 31 | 160 | 2024-05-17 | - | - | - | - | - |
| 0.28 | -1.25 | -81.70% | 1 | 8 | 2024-05-24 | 5.00 | 0.00 | - | - | 4 |
| 0.22 | -1.35 | -85.99% | 2 | 26 | 2024-05-31 | 5.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.