Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.69 +51.30 (+1.02%) Dow
38,269.35 +366.06 (+0.97%) Nasdaq
15,851.61 +246.13 (+1.58%) Bitcoin USD
59,339.09 +50.46 (+0.09%) CMC Crypto 200
1,276.06 +5.32 (+0.42%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:46.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.70 | -97.22% | 41 | 4,121 | 2024-05-03 | 6.58 | +1.61 | +32.39% | 3 | 82 |
| 1.29 | 0.00 | - | 12 | 26 | 2024-05-10 | 5.18 | 0.00 | - | 2 | 109 |
| 0.20 | -1.38 | -87.34% | 1 | 325 | 2024-05-17 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 8 | 2024-05-24 | 4.20 | 0.00 | - | 10 | 100 |
| 0.21 | -1.77 | -89.39% | 6 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -2.16 | -82.44% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.