Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,306.33 +9.44 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,464.23 +2,442.79 (+4.28%) CMC Crypto 200
1,280.84 +10.10 (+0.80%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.94 | -98.95% | 461 | 4,292 | 2024-05-03 | 4.00 | 0.00 | - | 171 | 235 |
| 0.05 | -1.24 | -96.12% | 144 | 115 | 2024-05-10 | 3.40 | 0.00 | - | 3 | 17 |
| 0.15 | -1.35 | -90.00% | 645 | 4,140 | 2024-05-17 | 5.48 | +1.13 | +25.98% | 409 | 3,203 |
| 0.28 | -1.93 | -87.33% | 7 | 10 | 2024-05-24 | 3.58 | 0.00 | - | 2 | 4 |
| 0.27 | -1.46 | -84.39% | 12 | 5 | 2024-05-31 | 3.47 | 0.00 | - | 2 | 5 |
| 0.70 | -1.56 | -69.03% | 1,317 | 9,816 | 2024-06-21 | 5.85 | +0.65 | +12.50% | 44 | 12,815 |
| 2.08 | -1.67 | -44.53% | 2,576 | 10,640 | 2024-08-16 | 7.45 | +1.26 | +20.36% | 95 | 8,234 |
| 3.45 | -1.90 | -35.51% | 15 | 500 | 2024-11-15 | 7.82 | +1.47 | +23.15% | 8 | 596 |
| 4.49 | -1.66 | -26.99% | 21 | 10,856 | 2025-01-17 | 8.35 | +1.45 | +21.01% | 2 | 2,209 |
| 6.38 | -1.87 | -22.67% | 2 | 17 | 2025-06-20 | 8.65 | 0.00 | - | 181 | 52 |
| 11.45 | 0.00 | - | 7 | 152 | 2025-12-19 | 10.05 | 0.00 | - | 3 | 48 |
| 8.65 | -1.95 | -18.40% | 8 | 81 | 2026-01-16 | 11.75 | +2.15 | +22.40% | 5 | 143 |
© 2024 Yahoo. All rights reserved.