Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,052.95 +34.56 (+0.69%) Dow
38,144.58 +241.29 (+0.64%) Nasdaq
15,792.57 +187.09 (+1.20%) Bitcoin USD
59,029.07 +1,833.66 (+3.21%) CMC Crypto 200
1,275.61 +4.87 (+0.38%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.22 | -99.19% | 952 | 2,059 | 2024-05-03 | 4.54 | +1.52 | +50.33% | 16 | 1,098 |
| 0.13 | -1.95 | -93.75% | 21 | 57 | 2024-05-10 | 4.96 | +1.32 | +36.26% | 34 | 25 |
| 0.27 | -1.58 | -85.41% | 5 | 2,750 | 2024-05-17 | 4.85 | +2.19 | +82.33% | 5 | 60 |
| 0.33 | -2.59 | -88.70% | 6 | 9 | 2024-05-24 | 5.20 | +2.38 | +84.40% | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 4.70 | +0.90 | +23.68% | 14 | 89 |
© 2024 Yahoo. All rights reserved.