Singapore markets close in 5 hours 22 minutes
Straits Times Index
3,308.00 +11.11 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,408.81 +201.68 (+1.11%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,748.11 +2,229.38 (+3.88%) CMC Crypto 200
1,290.40 +19.66 (+1.55%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -1.54 | -98.09% | 1,387 | 1,017 | 2024-05-03 | 3.16 | +0.45 | +16.61% | 121 | 1,140 |
| 0.17 | -1.87 | -91.67% | 58 | 34 | 2024-05-10 | 3.85 | +0.95 | +32.76% | 6 | 414 |
| 0.39 | -2.06 | -84.08% | 9 | 316 | 2024-05-17 | 3.90 | +1.21 | +44.98% | 20 | 1,212 |
| 0.55 | -2.50 | -81.97% | 11 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.81 | -2.49 | -75.45% | 5 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.90 | -2.37 | -72.48% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.