Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.73 +14.34 (+0.29%) Dow
38,015.95 +112.66 (+0.30%) Nasdaq
15,716.24 +110.76 (+0.71%) Bitcoin USD
59,103.61 +1,833.00 (+3.20%) CMC Crypto 200
1,289.63 +18.89 (+1.49%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -1.81 | -96.79% | 146 | 644 | 2024-05-03 | 3.06 | +0.67 | +28.03% | 47 | 373 |
| 0.23 | -1.97 | -89.55% | 6 | 24 | 2024-05-10 | - | - | - | - | - |
| 0.55 | -1.89 | -77.46% | 64 | 1,453 | 2024-05-17 | 3.38 | +0.39 | +13.04% | 38 | 3,041 |
| 1.35 | -2.15 | -61.43% | 362 | 743 | 2024-06-21 | 4.25 | +0.60 | +16.44% | 26 | 3,878 |
| 2.87 | -1.85 | -39.19% | 24 | 364 | 2024-08-16 | 5.25 | +0.60 | +12.90% | 1 | 458 |
| 6.35 | 0.00 | - | 2 | 32 | 2024-11-15 | 5.45 | 0.00 | - | 13 | 213 |
| 7.95 | 0.00 | - | 6 | 13 | 2025-01-17 | 7.20 | +1.40 | +24.14% | 10 | 81 |
| 9.77 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 2 |
| 14.90 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.