Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,043.87 +25.48 (+0.51%) Dow
38,095.27 +191.98 (+0.51%) Nasdaq
15,754.74 +149.26 (+0.96%) Bitcoin USD
59,006.87 +2,089.24 (+3.67%) CMC Crypto 200
1,272.69 +1.94 (+0.15%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.96 | -97.51% | 86 | 117 | 2024-05-03 | 2.52 | +0.39 | +18.31% | 93 | 1,236 |
| 0.28 | -2.20 | -88.71% | 103 | 61 | 2024-05-10 | 2.61 | +0.18 | +7.41% | 20 | 69 |
| 0.66 | -1.93 | -74.52% | 1 | 792 | 2024-05-17 | 3.10 | +0.40 | +14.81% | 42 | 1,159 |
| - | - | - | - | - | 2024-05-24 | 2.97 | 0.00 | - | 36 | 82 |
| 0.97 | -2.01 | -67.45% | 14 | 12 | 2024-05-31 | 3.30 | +0.39 | +13.40% | 14 | 38 |
| - | - | - | - | - | 2024-06-07 | 3.40 | +0.26 | +8.28% | 14 | 15 |
© 2024 Yahoo. All rights reserved.