Singapore markets open in 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,056.03 +843.98 (+1.45%) CMC Crypto 200
1,273.43 +2.69 (+0.21%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -2.95 | -93.65% | 212 | 55 | 2024-05-03 | 1.41 | -0.27 | -16.07% | 50 | 3,561 |
| - | - | - | - | - | 2024-05-10 | 1.83 | -0.17 | -8.50% | 39 | 57 |
| 0.99 | -2.76 | -73.60% | 6 | 122 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.01 | -0.48 | -19.28% | 4 | 21 |
© 2024 Yahoo. All rights reserved.