Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,303.38 +6.49 (+0.20%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.55 +198.42 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,856.42 +2,538.63 (+4.43%) CMC Crypto 200
1,278.82 +8.07 (+0.64%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -2.74 | -85.36% | 206 | 50 | 2024-05-03 | 0.82 | -0.46 | -35.94% | 1,337 | 1,883 |
| - | - | - | - | - | 2024-05-10 | 1.25 | -0.27 | -17.76% | 73 | 87 |
| 1.40 | -2.45 | -63.64% | 312 | 328 | 2024-05-17 | 1.48 | -0.29 | -16.38% | 210 | 9,333 |
| 1.73 | -3.22 | -65.05% | 12 | 2 | 2024-05-24 | 1.75 | +0.25 | +16.67% | 3 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.95 | -0.06 | -2.99% | 11 | 7 |
| 2.47 | -2.33 | -48.54% | 1,031 | 33,247 | 2024-06-21 | 2.31 | -0.10 | -4.15% | 420 | 6,692 |
| 4.00 | -2.37 | -37.21% | 15 | 189 | 2024-08-16 | 3.80 | +0.55 | +16.92% | 854 | 5,658 |
| 5.75 | -2.17 | -27.40% | 5 | 206 | 2024-11-15 | 5.01 | +0.76 | +17.88% | 11 | 133 |
| 6.79 | -1.58 | -18.88% | 144 | 2,149 | 2025-01-17 | 5.65 | +0.47 | +9.07% | 11 | 4,721 |
| 10.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.29 | +1.59 | +27.89% | 1 | 4 |
| 14.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 8.70 | 0.00 | - | 5 | 413 |
| 10.75 | -3.20 | -22.94% | 8 | 85 | 2026-01-16 | 8.29 | +0.56 | +7.24% | 23 | 287 |
© 2024 Yahoo. All rights reserved.