Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.99 +48.60 (+0.97%) Dow
38,250.72 +347.43 (+0.92%) Nasdaq
15,841.83 +236.35 (+1.51%) Bitcoin USD
59,276.81 +700.74 (+1.20%) CMC Crypto 200
1,278.15 +7.41 (+0.58%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.17 | -0.81 | -82.65% | 166 | 1,082 |
| 1.48 | -3.62 | -70.98% | 27 | 2 | 2024-05-10 | 0.72 | -0.41 | -36.28% | 490 | 35 |
| 1.62 | -3.93 | -70.81% | 55 | 22 | 2024-05-17 | 1.01 | -0.41 | -28.87% | 213 | 3 |
| - | - | - | - | - | 2024-05-24 | 1.08 | 0.00 | - | 5 | 13 |
| 2.45 | -3.45 | -58.47% | 10 | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.