Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,132.37 +1,312.79 (+2.27%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 5 | 4 | 2024-05-03 | 0.03 | -0.15 | -83.33% | 696 | 717 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.26 | -76.47% | 130 | 21 |
| 5.00 | -3.65 | -42.20% | 2 | 4,165 | 2024-05-17 | 0.16 | -0.28 | -63.64% | 378 | 1,647 |
| - | - | - | - | - | 2024-05-24 | 0.29 | -0.33 | -53.23% | 10 | 23 |
| 5.10 | -4.07 | -44.38% | 1 | 355 | 2024-06-21 | 0.73 | -0.16 | -17.98% | 692 | 3,082 |
| 6.25 | -4.35 | -41.04% | 3 | 5,027 | 2024-08-16 | 1.77 | +0.17 | +10.62% | 47 | 1,571 |
| 11.75 | 0.00 | - | 1 | 10 | 2024-11-15 | 2.81 | +0.21 | +8.08% | 23 | 1,097 |
| 9.20 | -2.20 | -19.30% | 2 | 1,961 | 2025-01-17 | 3.40 | +0.62 | +22.30% | 20 | 1,377 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 4.30 | +0.35 | +8.86% | 26 | 56 |
| 16.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 458 |
| 15.00 | 0.00 | - | 1 | 257 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 687 |
© 2024 Yahoo. All rights reserved.