Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,306.44 +9.55 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,512.29 +305.16 (+1.68%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,317.97 +2,075.34 (+3.63%) CMC Crypto 200
1,279.28 +8.54 (+0.67%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | -0.19 | -73.08% | 58 | 65 |
| 7.35 | -5.01 | -40.53% | 1 | 0 | 2024-06-21 | 0.33 | -0.08 | -19.51% | 7 | 465 |
| 13.06 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.28 | +0.23 | +21.90% | 10 | 96 |
| 12.35 | 0.00 | - | 4 | 3 | 2024-11-15 | 1.66 | 0.00 | - | 1 | 15 |
| 13.00 | 0.00 | - | 7 | 4 | 2025-01-17 | 2.56 | +0.08 | +3.23% | 6 | 79 |
| - | - | - | - | - | 2025-06-20 | 3.45 | +0.25 | +7.81% | 64 | 220 |
| - | - | - | - | - | 2025-12-19 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 4.70 | +1.10 | +30.56% | 1 | 2 |
© 2024 Yahoo. All rights reserved.