Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,304.56 +1,377.89 (+2.38%) CMC Crypto 200
1,277.48 +6.74 (+0.53%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.08 | -88.89% | 5 | 40 |
| 9.45 | -4.22 | -30.87% | 5 | 18 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 1,041 | 334 |
| 10.26 | -6.34 | -38.19% | 125 | 179 | 2024-06-21 | 0.13 | -0.13 | -50.00% | 230 | 1,326 |
| 14.30 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.62 | +0.07 | +12.73% | 8 | 2,211 |
| 15.45 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.45 | +0.05 | +3.57% | 16 | 102 |
| 12.84 | -2.23 | -14.80% | 7 | 217 | 2025-01-17 | 1.87 | +0.29 | +18.35% | 15 | 722 |
| - | - | - | - | - | 2025-06-20 | 2.71 | +0.20 | +7.97% | 5 | 207 |
| 15.50 | -4.35 | -21.91% | 3 | 28 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 181 |
| 15.80 | -3.68 | -18.89% | 2 | 22 | 2026-01-16 | 3.80 | +0.62 | +19.50% | 2 | 212 |
© 2024 Yahoo. All rights reserved.