Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.35 +5.96 (+0.12%) Dow
37,993.97 +90.68 (+0.24%) Nasdaq
15,647.96 +42.48 (+0.27%) Bitcoin USD
58,457.75 +1,118.46 (+1.95%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.11 | +0.06 | +120.00% | 4 | 55 |
| - | - | - | - | - | 2024-06-21 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.52 | +0.18 | +52.94% | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | 5 | 15 |
| 16.70 | 0.00 | - | 8 | 7 | 2025-01-17 | 1.08 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2025-06-20 | 1.98 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2026-01-16 | 2.91 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.