Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,947.82 +3,529.92 (+5.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 25 | 2024-05-17 | 21.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 398 | 2024-06-21 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 4 | 845 | 2024-08-16 | 35.60 | 0.00 | - | 10 | 19 |
| 0.37 | 0.00 | - | 9 | 121 | 2024-11-15 | - | - | - | - | - |
| 0.26 | -0.30 | -53.57% | 5 | 5,816 | 2025-01-17 | 26.75 | 0.00 | - | 1 | 33 |
| 0.66 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 1.44 | 0.00 | - | 12 | 2,891 | 2025-12-19 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 490 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.