Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,966.06 -3,792.27 (-5.95%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,599 | 2024-05-17 | 17.87 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 65 | 32,832 | 2024-06-21 | 19.95 | 0.00 | - | 15 | 65 |
| 0.15 | 0.00 | - | 2 | 5,384 | 2024-08-16 | 20.30 | 0.00 | - | 11 | 0 |
| 0.61 | 0.00 | - | 5 | 130 | 2024-11-15 | 20.55 | 0.00 | - | 1 | 3 |
| 0.84 | 0.00 | - | 1 | 1,614 | 2025-01-17 | 19.25 | 0.00 | - | 100 | 139 |
| 2.00 | 0.00 | - | 5 | 12 | 2025-06-20 | - | - | - | - | - |
| 3.04 | 0.00 | - | 1 | 92 | 2025-12-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 64 | 4,182 | 2026-01-16 | 26.60 | 0.00 | - | 10 | 100 |
© 2024 Yahoo. All rights reserved.