Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,591.96 -127.62 (-0.20%) CMC Crypto 200
1,378.72 +66.09 (+5.04%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7,105 | 2024-05-17 | 22.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 24.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 34 | 3,197 | 2024-06-21 | 21.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 292 | 2024-08-16 | 22.30 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 772 | 2024-11-15 | 21.65 | 0.00 | - | 18 | 0 |
| 0.90 | 0.00 | - | 4 | 4,670 | 2025-01-17 | 20.33 | 0.00 | - | 1 | 488 |
| 1.86 | 0.00 | - | 41 | 44 | 2025-06-20 | - | - | - | - | - |
| 4.08 | 0.00 | - | 10 | 46 | 2025-12-19 | 16.90 | 0.00 | - | 14 | 56 |
| 8.35 | 0.00 | - | 2 | 31 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.