Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,084.53 +4,011.58 (+5.98%) CMC Crypto 200
1,535.19 +46.65 (+3.14%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.35 | 0.00 | - | 60 | 185 |
| 0.52 | 0.00 | - | 2 | 0 | 2024-08-16 | 13.70 | 0.00 | - | 1 | 111 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.55 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.45 | 0.00 | - | - | 0 |
| 8.17 | 0.00 | - | 1 | 6 | 2025-12-19 | 16.50 | 0.00 | - | - | 10 |
| 5.95 | 0.00 | - | 50 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.