Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,074.66 +3,466.52 (+5.82%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 2 | 25,974 | 2024-05-17 | 16.20 | 0.00 | - | 120 | 1 |
| 0.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 5,281 | 2024-06-21 | 18.95 | +0.70 | +3.84% | 7 | 30 |
| 0.30 | +0.05 | +20.00% | 1 | 2,084 | 2024-08-16 | 16.41 | 0.00 | - | 251 | 817 |
| 1.23 | +0.33 | +36.67% | 6 | 484 | 2024-11-15 | 20.73 | 0.00 | - | 10 | 243 |
| 1.40 | +0.06 | +4.48% | 20 | 2,939 | 2025-01-17 | 19.63 | -1.18 | -5.67% | 4 | 1,878 |
| 2.85 | -0.95 | -25.00% | 3 | 31 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
| 4.66 | -0.49 | -9.51% | 8 | 671 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 27 |
| 4.60 | +0.30 | +6.98% | 2 | 193 | 2026-01-16 | 13.36 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.