Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,252.37 +2,183.77 (+3.83%) CMC Crypto 200
1,276.75 +6.01 (+0.47%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 7 | 373 | 2024-05-03 | 11.57 | 0.00 | - | 10 | 1 |
| 0.01 | -0.10 | -90.91% | 9 | 145 | 2024-05-10 | 9.75 | 0.00 | - | - | 1 |
| 0.01 | -0.15 | -93.75% | 95 | 51,024 | 2024-05-17 | 15.01 | +3.10 | +26.03% | 330 | 893 |
| 0.33 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 7 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.38 | -79.17% | 76 | 18,815 | 2024-06-21 | 12.05 | 0.00 | - | 2 | 933 |
| 0.53 | -1.04 | -66.24% | 191 | 678 | 2024-08-16 | 12.45 | 0.00 | - | 1 | 341 |
| 1.51 | -0.90 | -37.34% | 32 | 1,246 | 2024-11-15 | 13.10 | 0.00 | - | 8 | 145 |
| 1.97 | -1.08 | -35.41% | 17 | 1,000 | 2025-01-17 | 16.79 | +3.75 | +28.76% | 1 | 4,899 |
| - | - | - | - | - | 2025-06-20 | 12.10 | 0.00 | - | 7 | 8 |
| 10.46 | 0.00 | - | 3 | 669 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
| 5.40 | -2.10 | -28.00% | 10 | 1,100 | 2026-01-16 | 18.10 | +1.49 | +8.97% | 5 | 53 |
© 2024 Yahoo. All rights reserved.