Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,786.27 +1,621.25 (+2.38%) CMC Crypto 200
1,527.01 +38.47 (+2.59%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 85 | 1,644 | 2024-06-21 | 8.20 | 0.00 | - | 12 | 608 |
| 0.98 | -0.24 | -19.67% | 1 | 837 | 2024-08-16 | 10.60 | 0.00 | - | 3 | 903 |
| 3.20 | 0.00 | - | 1 | 195 | 2024-11-15 | 10.45 | 0.00 | - | 1 | 111 |
| 3.92 | 0.00 | - | 10 | 310 | 2025-01-17 | 13.81 | 0.00 | - | 1 | 143 |
| 4.00 | 0.00 | - | 9 | 67 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 60 |
| 10.70 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 59 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.