Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,184.78 +424.65 (+0.68%) CMC Crypto 200
1,312.91 +35.93 (+2.81%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.56 | -91.80% | 30 | 139 | 2024-05-10 | 8.89 | 0.00 | - | 9 | 21 |
| 0.10 | +0.05 | +100.00% | 5 | 68 | 2024-05-17 | 5.79 | 0.00 | - | - | 30 |
| 0.13 | -1.29 | -90.85% | 1 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.18 | -0.14 | -43.75% | 1 | 17 | 2024-05-31 | 6.59 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.