Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,656.07 +2,514.19 (+4.25%) CMC Crypto 200
1,340.01 +63.03 (+4.94%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 21 | 168 | 2024-05-03 | 8.20 | 0.00 | - | 12 | 0 |
| 0.11 | +0.05 | +83.33% | 10 | 1,094 | 2024-05-17 | 7.67 | 0.00 | - | 54 | 2,445 |
| 0.48 | +0.12 | +33.33% | 30 | 4,289 | 2024-06-21 | 8.92 | 0.00 | - | 1 | 5,960 |
| 1.75 | +0.20 | +12.90% | 6 | 6,105 | 2024-08-16 | 8.35 | 0.00 | - | 1 | 4,155 |
| 3.33 | -2.02 | -37.76% | 29 | 196 | 2024-11-15 | 7.85 | 0.00 | - | 12 | 353 |
| 4.30 | +0.72 | +20.11% | 1 | 35 | 2025-01-17 | 8.59 | +0.29 | +3.49% | 1 | 395 |
| 5.70 | 0.00 | - | 31 | 193 | 2025-06-20 | 9.55 | 0.00 | - | 1 | 17 |
| 9.87 | 0.00 | - | 1 | 14 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 5 | 17 | 2026-01-16 | 11.35 | 0.00 | - | 21 | 582 |
© 2024 Yahoo. All rights reserved.