Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,493.83 -3,247.22 (-4.66%) CMC Crypto 200
1,461.77 -40.89 (-2.72%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 108 | 2024-05-24 | 3.50 | 0.00 | - | 16 | 3 |
| 0.04 | -0.03 | -42.86% | 2 | 184 | 2024-05-31 | 5.00 | 0.00 | - | 5 | 5 |
| 0.09 | -0.32 | -78.05% | 37 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 94 | 2024-06-14 | 2.97 | 0.00 | - | - | 13 |
| 0.53 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.