Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,063.25 +44.86 (+0.89%) Dow
38,232.25 +328.96 (+0.87%) Nasdaq
15,829.08 +223.60 (+1.43%) Bitcoin USD
59,331.89 +898.21 (+1.54%) CMC Crypto 200
1,272.80 +2.06 (+0.16%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.24 | -99.20% | 965 | 2,059 | 2024-05-03 | 4.54 | +1.52 | +50.33% | 16 | 1,098 |
| 0.13 | -1.95 | -93.75% | 21 | 57 | 2024-05-10 | 4.96 | +1.32 | +36.26% | 34 | 25 |
| 0.27 | -1.58 | -85.41% | 5 | 2,750 | 2024-05-17 | 4.85 | +2.19 | +82.33% | 5 | 60 |
| 0.33 | -2.59 | -88.70% | 6 | 9 | 2024-05-24 | 5.20 | +2.38 | +84.40% | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 4.70 | +0.90 | +23.68% | 14 | 89 |
© 2024 Yahoo. All rights reserved.