Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,904.20 -1,435.34 (-2.30%) CMC Crypto 200
1,302.70 +8.03 (+0.62%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.86 | -81.90% | 41 | 523 | 2024-05-10 | 1.55 | +1.01 | +187.04% | 84 | 426 |
| 0.76 | -0.57 | -42.86% | 110 | 562 | 2024-05-17 | 1.71 | +0.64 | +59.81% | 39 | 1,224 |
| 1.80 | 0.00 | - | 24 | 25 | 2024-05-24 | 1.90 | -2.95 | -60.82% | 2 | 2 |
| 2.03 | 0.00 | - | 182 | 168 | 2024-05-31 | - | - | - | - | - |
| 2.03 | 0.00 | - | 4 | 10 | 2024-06-07 | 1.94 | -3.07 | -61.28% | 2 | 2 |
| 0.64 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.