Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,303.27 +11.93 (+0.23%) Dow
38,566.70 -144.59 (-0.37%) Nasdaq
16,979.70 +122.65 (+0.73%) Bitcoin USD
70,497.89 +449.08 (+0.64%) CMC Crypto 200
1,511.42 +37.68 (+2.56%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.02 | +3.64% | 1 | 267 | 2024-06-07 | 1.03 | -0.07 | -6.36% | 9 | 798 |
| 1.57 | 0.00 | - | 25 | 19 | 2024-06-14 | 1.48 | 0.00 | - | 39 | 50 |
| 1.50 | 0.00 | - | 24 | 3,016 | 2024-06-21 | 1.75 | 0.00 | - | 82 | 7,258 |
| 2.31 | 0.00 | - | 46 | 274 | 2024-07-19 | 2.38 | 0.00 | - | 20 | 167 |
| 3.70 | 0.00 | - | 71 | 1,736 | 2024-08-16 | 3.47 | 0.00 | - | 60 | 533 |
| 5.00 | 0.00 | - | 11 | 122 | 2024-11-15 | 5.55 | 0.00 | - | 16 | 589 |
| 5.89 | 0.00 | - | 1 | 159 | 2025-01-17 | 6.65 | 0.00 | - | 21 | 127 |
| 7.45 | 0.00 | - | 3 | 55 | 2025-06-20 | 7.40 | 0.00 | - | 57 | 67 |
| 9.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.12 | 0.00 | - | 4 | 8 |
| 10.15 | 0.00 | - | 2 | 100 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.