Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,685.18 +748.54 (+1.19%) CMC Crypto 200
1,374.69 -21.84 (-1.56%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.76 | -0.14 | -15.56% | 33 | 270 |
| - | - | - | - | - | 2024-05-10 | 0.96 | -0.37 | -27.82% | 3 | 39 |
| 5.00 | 0.00 | - | 11 | 323 | 2024-05-17 | 1.22 | -0.13 | -9.63% | 20 | 9,332 |
| 4.95 | 0.00 | - | - | 2 | 2024-05-24 | 1.50 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.47 | +0.22 | +17.60% | 4 | 3 |
| 5.75 | +0.40 | +7.48% | 32 | 33,193 | 2024-06-21 | 1.80 | -0.13 | -6.74% | 10 | 5,028 |
| 6.30 | 0.00 | - | 3 | 182 | 2024-08-16 | 3.05 | 0.00 | - | 2 | 5,614 |
| 7.92 | 0.00 | - | 1 | 206 | 2024-11-15 | 4.20 | 0.00 | - | 16 | 129 |
| 8.55 | 0.00 | - | 1 | 2,113 | 2025-01-17 | 4.65 | 0.00 | - | 3 | 4,720 |
| 11.50 | 0.00 | - | 2 | 1 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 7.06 | 0.00 | - | 1 | 408 |
| 12.08 | 0.00 | - | 4 | 76 | 2026-01-16 | 7.73 | 0.00 | - | 3 | 287 |
© 2024 Yahoo. All rights reserved.