Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,308.05 +4.86 (+0.15%) Nikkei
38,759.75 +523.68 (+1.37%) Hang Seng
18,502.13 -76.17 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,491.91 -860.33 (-1.34%) CMC Crypto 200
1,365.70 +0.58 (+0.04%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 37 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.33 | 0.00 | - | 89 | 0 |
| 1.76 | 0.00 | - | - | 0 | 2024-05-24 | 0.58 | 0.00 | - | 3 | 0 |
| 2.46 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 8 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.