Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,307.96 +4.77 (+0.14%) Nikkei
38,626.03 +389.96 (+1.02%) Hang Seng
18,572.82 -5.48 (-0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,860.74 -259.74 (-0.41%) CMC Crypto 200
1,372.72 +60.10 (+4.58%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 40 | 63 |
| 3.01 | 0.00 | - | 1 | 86 | 2024-05-17 | 0.14 | -0.12 | -46.15% | 3 | 1,089 |
| 4.45 | 0.00 | - | 186 | 398 | 2024-06-21 | 0.73 | -0.26 | -26.26% | 21 | 1,110 |
| 6.59 | +0.54 | +8.93% | 1 | 82 | 2024-08-16 | 2.12 | -0.14 | -6.19% | 1 | 435 |
| 8.19 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.32 | -0.97 | -22.61% | 2 | 262 |
| 8.55 | 0.00 | - | 11 | 30 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 43 |
| 18.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.15 | 0.00 | - | 1 | 327 |
| 12.57 | 0.00 | - | 1 | 1 | 2025-12-19 | 6.80 | 0.00 | - | - | 1 |
| 12.40 | +0.40 | +3.33% | 1 | 2 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.