Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,458.63 -734.63 (-1.16%) CMC Crypto 200
1,294.82 -70.31 (-5.15%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | +3.97 | +92.33% | 5 | 9 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 215 | 157 |
| 8.31 | +1.58 | +23.48% | 5 | 4,154 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 36 | 2,963 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.02 | -16.67% | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 1 | 358 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 96 | 3,541 |
| 8.70 | +0.37 | +4.44% | 1 | 5,033 | 2024-08-16 | 1.01 | -0.23 | -18.55% | 1 | 1,581 |
| 9.95 | +0.38 | +3.97% | 1 | 10 | 2024-11-15 | 2.53 | 0.00 | - | 3 | 1,079 |
| 9.20 | 0.00 | - | 2 | 1,959 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 1,380 |
| 14.40 | 0.00 | - | - | 1 | 2025-06-20 | 4.05 | 0.00 | - | 5 | 77 |
| 16.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 458 |
| 13.75 | 0.00 | - | 1 | 257 | 2026-01-16 | 4.60 | -0.40 | -8.00% | 9 | 700 |
© 2024 Yahoo. All rights reserved.