Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.12 +5.38 (+0.10%) Dow
38,872.94 +20.67 (+0.05%) Nasdaq
16,335.29 -13.96 (-0.09%) Bitcoin USD
63,255.19 +86.40 (+0.14%) CMC Crypto 200
1,314.39 -50.74 (-3.72%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 50 |
| 10.60 | 0.00 | - | 7 | 17 | 2024-05-17 | 0.01 | 0.00 | - | 51 | 1,612 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | - | 1 |
| 10.26 | 0.00 | - | 125 | 59 | 2024-06-21 | 0.10 | 0.00 | - | 50 | 1,338 |
| 14.30 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.62 | 0.00 | - | 8 | 2,212 |
| 15.45 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.45 | 0.00 | - | 16 | 101 |
| 13.61 | 0.00 | - | 9 | 249 | 2025-01-17 | 1.49 | 0.00 | - | 31 | 721 |
| 15.00 | 0.00 | - | 2 | 126 | 2025-06-20 | 2.38 | 0.00 | - | 1 | 213 |
| 17.00 | 0.00 | - | 1 | 29 | 2025-12-19 | 3.14 | 0.00 | - | 1 | 182 |
| 18.60 | +1.42 | +8.27% | 2 | 24 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 213 |
© 2024 Yahoo. All rights reserved.