Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,707.11 -239.82 (-0.62%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,101.27 -1,109.60 (-1.56%) CMC Crypto 200
1,524.89 +36.35 (+2.44%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 1 | 12 |
| 17.30 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 1 | 15 |
| 16.70 | 0.00 | - | 8 | 7 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-06-20 | 1.65 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2026-01-16 | 2.91 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.