Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,260.66 -3.87 (-0.12%) Nikkei
38,293.44 +91.07 (+0.24%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,494.57 -1,088.58 (-1.74%) CMC Crypto 200
1,309.96 +15.29 (+1.18%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,665 |
| 14.90 | 0.00 | - | 22 | 18 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 72 |
| 19.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 2,021 |
| 21.30 | 0.00 | - | - | 1 | 2024-11-15 | 0.46 | 0.00 | - | 5 | 57 |
| 20.00 | 0.00 | - | 2 | 43 | 2025-01-17 | 0.66 | +0.06 | +10.00% | 6 | 105 |
| 17.55 | 0.00 | - | 22 | 22 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2025-12-19 | 1.61 | 0.00 | - | 10 | 61 |
| 18.77 | 0.00 | - | 1 | 48 | 2026-01-16 | 2.23 | 0.00 | - | 88 | 138 |
© 2024 Yahoo. All rights reserved.