Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,498.99 +23.90 (+0.44%) Dow
39,268.80 +99.28 (+0.25%) Nasdaq
18,011.26 +131.96 (+0.74%) Bitcoin USD
62,271.87 -1,235.63 (-1.95%) CMC Crypto 200
1,315.27 -29.23 (-2.17%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | - | 3 | 31.00 | 0.10 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 32.00 | 0.46 | 0.00 | - | 30 | 38 |
| 14.05 | 0.00 | - | - | 6 | 33.00 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 147 | 153 |
| 11.90 | 0.00 | - | 5 | 3 | 35.00 | 0.01 | 0.00 | - | 156 | 164 |
| 12.55 | 0.00 | - | - | 2 | 36.00 | 0.01 | 0.00 | - | 20 | 34 |
| 7.78 | -2.62 | -25.19% | 1 | 6 | 37.00 | 0.01 | 0.00 | - | 251 | 187 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 302 | 363 |
| 8.82 | 0.00 | - | 3 | 5 | 38.00 | 0.01 | 0.00 | - | 10 | 441 |
| 7.15 | 0.00 | - | 5 | 5 | 39.00 | 0.04 | 0.00 | - | 1 | 30 |
| 6.85 | 0.00 | - | 6 | 15 | 40.00 | 0.04 | 0.00 | - | 11 | 238 |
| - | - | - | - | - | 40.50 | 0.04 | 0.00 | - | 14 | 16 |
| 1.81 | 0.00 | - | 2 | 2 | 41.00 | 0.03 | -0.03 | -50.00% | 12 | 15 |
| 3.10 | 0.00 | - | 1 | 8 | 42.00 | 0.07 | 0.00 | - | 12 | 91 |
| 6.85 | 0.00 | - | - | 180 | 42.50 | 0.08 | -0.02 | -20.00% | 22 | 66 |
| 2.34 | +0.18 | +8.33% | 2 | 17 | 43.00 | 0.12 | 0.00 | - | 65 | 693 |
| 1.72 | 0.00 | - | 6 | 7 | 43.50 | 0.20 | -0.01 | -4.76% | 10 | 34 |
| 1.37 | -1.13 | -45.20% | 3 | 509 | 44.00 | 0.34 | +0.09 | +36.00% | 40 | 247 |
| 0.85 | -0.20 | -19.05% | 4 | 7 | 44.50 | 0.44 | -0.01 | -2.22% | 22 | 44 |
| 0.65 | -0.42 | -39.25% | 13 | 124 | 45.00 | 0.63 | +0.14 | +28.57% | 65 | 111 |
| 0.34 | -0.55 | -61.80% | 24 | 76 | 45.50 | 1.03 | +0.27 | +35.53% | 50 | 213 |
| 0.20 | -0.42 | -67.74% | 49 | 79 | 46.00 | 1.29 | +0.35 | +37.23% | 19 | 592 |
| 0.11 | -0.31 | -73.81% | 89 | 157 | 46.50 | 1.74 | +0.30 | +20.83% | 14 | 693 |
| 0.33 | 0.00 | - | 64 | 817 | 47.00 | 2.03 | 0.00 | - | 1 | 89 |
| 0.10 | -0.10 | -50.00% | 1 | 289 | 47.50 | 2.27 | 0.00 | - | 2 | 125 |
| 0.02 | -0.09 | -81.82% | 18 | 637 | 48.00 | 2.90 | 0.00 | - | 1 | 87 |
| 0.05 | -0.03 | -37.50% | 35 | 706 | 48.50 | 2.45 | 0.00 | - | 89 | 115 |
| 0.06 | -0.02 | -25.00% | 5 | 372 | 49.00 | 2.43 | 0.00 | - | 159 | 217 |
| 0.02 | 0.00 | - | 24 | 167 | 49.50 | 3.07 | 0.00 | - | 43 | 55 |
| 0.01 | -0.01 | -50.00% | 580 | 1,019 | 50.00 | 2.05 | 0.00 | - | 5 | 310 |
| 0.01 | 0.00 | - | 5 | 253 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 66 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 207 | 53.00 | 6.15 | 0.00 | - | - | 8 |
| 0.01 | 0.00 | - | 79 | 114 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 212 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 39 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 142 | 159 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 76 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 25 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 45 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 63 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 102 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 32 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.