Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY250221C00030000 | 2024-06-27 12:17PM EDT | 30.00 | 4.09 | 3.30 | 6.30 | 0.00 | - | - | 4 | 64.28% |
YY250221C00035000 | 2024-06-27 3:59PM EDT | 35.00 | 2.35 | 0.15 | 3.00 | 0.00 | - | - | 3 | 48.15% |
YY250221C00040000 | 2024-06-20 11:04AM EDT | 40.00 | 1.11 | 0.00 | 3.10 | 0.00 | - | - | 2 | 62.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YY250221P00030000 | 2024-06-20 11:04AM EDT | 30.00 | 3.11 | 1.00 | 5.10 | 0.00 | - | - | 3 | 54.71% |
YY250221P00035000 | 2024-06-25 2:18PM EDT | 35.00 | 6.62 | 4.00 | 7.90 | 0.00 | - | - | 1 | 50.24% |