Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,830.63 -658.75 (-0.96%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| YY241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 5.70 | 4.20 | 8.20 | 0.00 | - | 1 | 16 | 55.98% |
| YY241115C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YY241115C00040000 | 2024-05-28 3:05PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 6.25% |
| YY241115C00045000 | 2024-05-13 12:03PM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY241115P00017500 | 2024-03-19 3:43PM EDT | 17.50 | 0.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 90.33% |
| YY241115P00020000 | 2024-03-21 10:40AM EDT | 20.00 | 0.50 | 0.05 | 2.60 | 0.00 | - | - | 1 | 78.66% |
| YY241115P00025000 | 2024-05-09 3:19PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 12.50% |
| YY241115P00030000 | 2024-04-05 11:00AM EDT | 30.00 | 2.70 | 0.50 | 4.70 | 0.00 | - | 10 | 84 | 70.04% |
| YY241115P00035000 | 2024-05-16 11:47AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YY241115P00040000 | 2024-04-03 2:24PM EDT | 40.00 | 8.10 | 6.20 | 9.90 | 0.00 | - | 3 | 3 | 55.54% |
| YY241115P00045000 | 2024-04-05 3:58PM EDT | 45.00 | 12.01 | 10.00 | 13.80 | 0.00 | - | 2 | 2 | 53.42% |
© 2024 Yahoo. All rights reserved.