Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.20 +13.21 (+0.25%) Dow
38,860.56 +61.57 (+0.16%) Nasdaq
17,188.22 +55.10 (+0.32%) Bitcoin USD
69,731.30 -0.24 (-0.00%) CMC Crypto 200
1,449.18 +2.51 (+0.17%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621C00030000 | 2024-06-10 11:33AM EDT | 30.00 | 0.45 | 0.25 | 0.65 | +0.10 | +28.57% | 1 | 48 | 51.47% |
| YY240621C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 182 | 52.34% |
| YY240621C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 42 | 125 | 123.24% |
| YY240621C00045000 | 2024-05-28 3:20PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 154.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240621P00030000 | 2024-06-06 3:35PM EDT | 30.00 | 1.11 | 0.25 | 1.75 | 0.00 | - | 11 | 176 | 53.91% |
| YY240621P00035000 | 2024-06-07 10:57AM EDT | 35.00 | 6.00 | 4.00 | 8.00 | 0.00 | - | 2 | 12 | 188.09% |
© 2024 Yahoo. All rights reserved.