Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,304.56 +1,377.89 (+2.38%) CMC Crypto 200
1,277.48 +6.74 (+0.53%)
ProShares Short FTSE China 50 (YXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:33PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YXI240517C00019000 | 2024-04-22 9:55AM EDT | 19.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 15 | 82.23% |
| YXI240517C00020000 | 2024-04-05 3:48PM EDT | 20.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 101.56% |
| YXI240517C00021000 | 2024-04-08 10:29AM EDT | 21.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 116.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.