Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,327.22 -2.87 (-0.09%) Nikkei
38,683.10 -172.27 (-0.44%) Hang Seng
18,531.29 -289.87 (-1.54%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,824.23 +1,179.50 (+1.74%) CMC Crypto 200
1,455.21 -41.25 (-2.76%)
Yum China Holdings, Inc. (YUMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621C00035000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YUMC240719C00035000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YUMC241018C00035000 | 2024-05-24 3:09PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC250117C00035000 | 2024-05-28 11:25AM EDT | 2025-01-17 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YUMC250718C00035000 | 2024-03-19 3:09PM EDT | 2025-07-18 | 9.00 | 7.80 | 10.20 | 0.00 | - | 1 | 3 | 57.98% |
| YUMC251219C00035000 | 2024-05-28 12:03PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240621P00035000 | 2024-05-28 12:40PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| YUMC240719P00035000 | 2024-05-28 11:52AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| YUMC241018P00035000 | 2024-05-24 1:07PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| YUMC250117P00035000 | 2024-05-20 3:02PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| YUMC250718P00035000 | 2024-05-24 3:15PM EDT | 2025-07-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| YUMC251219P00035000 | 2024-05-13 1:40PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.