Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,004.11 -457.77 (-0.72%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Yum China Holdings, Inc. (YUMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517C00030000 | 2024-05-07 12:47PM EDT | 30.00 | 7.20 | 5.20 | 9.40 | -0.40 | -5.26% | 5 | 8 | 212.79% |
| YUMC240517C00032500 | 2024-04-26 10:02AM EDT | 32.50 | 7.70 | 2.90 | 7.00 | 0.00 | - | 1 | 2 | 59.18% |
| YUMC240517C00035000 | 2024-05-06 10:39AM EDT | 35.00 | 2.73 | 0.90 | 4.50 | 0.00 | - | 9 | 127 | 128.91% |
| YUMC240517C00037500 | 2024-05-07 3:10PM EDT | 37.50 | 0.55 | 0.55 | 0.70 | -0.40 | -42.11% | 21 | 357 | 30.76% |
| YUMC240517C00040000 | 2024-05-07 3:19PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 61 | 943 | 35.35% |
| YUMC240517C00042500 | 2024-05-07 10:52AM EDT | 42.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 1,365 | 43.36% |
| YUMC240517C00045000 | 2024-05-07 12:18PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 290 | 51.95% |
| YUMC240517C00047500 | 2024-04-30 10:19AM EDT | 47.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 120 | 159 | 80.47% |
| YUMC240517C00050000 | 2024-04-30 10:02AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 76 | 78 | 124.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUMC240517P00025000 | 2024-04-17 1:38PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 171.68% |
| YUMC240517P00027500 | 2024-04-05 3:58PM EDT | 27.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 194.73% |
| YUMC240517P00030000 | 2024-05-02 12:04PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 96.09% |
| YUMC240517P00032500 | 2024-05-07 10:20AM EDT | 32.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 533 | 61.72% |
| YUMC240517P00035000 | 2024-05-07 11:21AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 2,610 | 33.79% |
| YUMC240517P00037500 | 2024-05-07 12:46PM EDT | 37.50 | 0.85 | 0.70 | 0.80 | +0.22 | +34.92% | 56 | 3,851 | 26.86% |
| YUMC240517P00040000 | 2024-05-02 1:37PM EDT | 40.00 | 2.58 | 2.45 | 4.70 | 0.00 | - | 7 | 93 | 72.27% |
| YUMC240517P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 6.00 | 3.40 | 7.30 | 0.00 | - | 6 | 1 | 55.08% |
| YUMC240517P00045000 | 2024-05-07 1:53PM EDT | 45.00 | 7.90 | 5.90 | 9.80 | +0.50 | +6.76% | 3 | 0 | 72.07% |
| YUMC240517P00047500 | 2024-03-20 1:14PM EDT | 47.50 | 8.70 | 8.40 | 12.50 | 0.00 | - | - | 0 | 98.05% |
| YUMC240517P00055000 | 2024-04-24 10:05AM EDT | 55.00 | 16.55 | 15.20 | 20.00 | 0.00 | - | 1 | 0 | 266.02% |
| YUMC240517P00060000 | 2024-04-08 11:47AM EDT | 60.00 | 21.94 | 20.00 | 24.90 | 0.00 | - | 1 | 0 | 291.89% |
© 2024 Yahoo. All rights reserved.