Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.41 +805.14 (+1.28%) CMC Crypto 200
1,325.16 +48.19 (+3.77%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 8 | 14 | 2024-05-17 | 0.31 | -0.09 | -22.50% | 8 | 169 |
| 6.30 | -1.20 | -16.00% | 3 | 127 | 2024-06-21 | 1.30 | 0.00 | - | 26 | 1,343 |
| 8.30 | 0.00 | - | 1 | 76 | 2024-07-19 | 1.75 | +0.05 | +2.94% | 84 | 373 |
| 11.00 | 0.00 | - | 2 | 14 | 2024-10-18 | 4.00 | 0.00 | - | 22 | 18 |
| 13.00 | 0.00 | - | 22 | 73 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 949 |
| 18.85 | 0.00 | - | - | 3 | 2025-06-20 | 6.60 | 0.00 | - | 2 | 416 |
© 2024 Yahoo. All rights reserved.