Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.33+1.78 (+1.42%)
At close: 04:00PM EST
126.95 -0.38 (-0.30%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM231215C000800002023-10-19 11:19AM EST80.0041.8045.3050.000.00-21128.52%
YUM231215C001000002023-10-27 2:41PM EST100.0020.5026.1030.900.00-33100.39%
YUM231215C001100002023-11-14 9:52AM EST110.0016.5015.1019.700.00-2289.97%
YUM231215C001150002023-11-28 1:24PM EST115.0011.5010.3015.000.00-1176.42%
YUM231215C001200002023-11-30 10:23AM EST120.005.485.3010.000.00-11257.86%
YUM231215C001250002023-12-01 1:18PM EST125.002.653.103.40+0.70+35.90%5543420.55%
YUM231215C001300002023-12-01 2:36PM EST130.000.590.500.65+0.39+195.00%4201,37216.46%
YUM231215C001350002023-11-30 2:57PM EST135.000.150.000.15+0.10+200.00%2529019.92%
YUM231215C001400002023-11-14 11:46AM EST140.000.200.000.050.00-1123.93%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM231215P000900002023-11-17 10:53AM EST90.000.030.002.150.00-11129.88%
YUM231215P001000002023-11-14 11:48AM EST100.000.100.002.150.00-1098.10%
YUM231215P001050002023-11-03 2:42PM EST105.000.200.002.150.00-81482.84%
YUM231215P001100002023-11-30 11:32AM EST110.000.050.000.100.00-13839.26%
YUM231215P001150002023-11-30 3:44PM EST115.000.100.001.250.00-29755.79%
YUM231215P001200002023-12-01 9:53AM EST120.000.220.050.20-0.12-35.29%329521.83%
YUM231215P001250002023-12-01 12:02PM EST125.001.000.600.70-0.66-39.76%2832216.26%
YUM231215P001300002023-12-01 3:13PM EST130.003.011.703.20-1.49-33.11%340614.94%
YUM231215P001350002023-11-29 2:48PM EST135.009.505.3010.000.00-14651.83%
YUM231215P001400002023-10-26 2:31PM EST140.0020.609.5014.200.00--055.49%
YUM231215P001450002023-11-29 2:48PM EST145.0019.5015.3020.000.00-11478.74%