Singapore Markets close in 5 hrs 21 mins
Straits Times Index
3,254.25 +15.22 (+0.47%) Nikkei
27,497.45 +20.58 (+0.07%) Hang Seng
19,681.58 +113.89 (+0.58%) FTSE 100
7,471.77 +66.32 (+0.90%) BTC-USD
26,919.17 -953.96 (-3.42%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00110000 | 2022-07-25 10:20AM EDT | 110.00 | 17.00 | 14.40 | 16.60 | 0.00 | - | - | 1 | 0.00% |
| YUM230616C00115000 | 2022-07-25 11:20AM EDT | 115.00 | 13.47 | 11.30 | 13.70 | 0.00 | - | - | 8 | 17.26% |
| YUM230616C00120000 | 2022-07-29 11:01AM EDT | 120.00 | 12.50 | 8.70 | 11.10 | 0.00 | - | - | 39 | 26.06% |
| YUM230616C00125000 | 2022-08-11 12:54PM EDT | 125.00 | 8.00 | 6.60 | 9.00 | +8.00 | - | 9 | 0 | 30.42% |
| YUM230616C00130000 | 2022-07-27 9:31AM EDT | 130.00 | 7.20 | 4.90 | 6.90 | 0.00 | - | - | 21 | 31.85% |
| YUM230616C00140000 | 2022-07-20 11:10AM EDT | 140.00 | 5.00 | 2.75 | 4.30 | 0.00 | - | - | 1 | 35.62% |
| YUM230616C00145000 | 2022-08-05 3:52PM EDT | 145.00 | 2.60 | 2.15 | 3.30 | 0.00 | - | - | 19 | 36.62% |
| YUM230616C00150000 | 2022-08-09 10:30AM EDT | 150.00 | 2.11 | 1.55 | 2.90 | 0.00 | - | 4 | 7 | 39.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00060000 | 2022-07-19 12:44PM EDT | 60.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | - | 1 | 88.96% |
| YUM230616P00100000 | 2022-08-08 1:21PM EDT | 100.00 | 4.20 | 3.50 | 5.00 | 0.00 | - | - | 46 | 66.37% |
| YUM230616P00105000 | 2022-08-05 11:19AM EDT | 105.00 | 5.20 | 4.70 | 6.30 | 0.00 | - | - | 21 | 65.31% |
| YUM230616P00120000 | 2022-08-11 12:58PM EDT | 120.00 | 10.90 | 10.00 | 12.20 | +1.30 | +13.54% | 225 | 1 | 64.04% |
| YUM230616P00125000 | 2022-07-27 3:17PM EDT | 125.00 | 12.80 | 12.80 | 15.30 | 0.00 | - | - | 5 | 65.99% |
© 2023 Yahoo. All rights reserved.
