Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,994.70 -76.93 (-1.52%) Dow
37,818.53 -642.39 (-1.67%) Nasdaq
15,383.47 -329.27 (-2.10%) Bitcoin USD
63,234.84 -2,884.16 (-4.36%) CMC Crypto 200
1,370.06 -12.52 (-0.91%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00125000 | 2024-04-23 10:43AM EDT | 125.00 | 15.85 | 15.50 | 20.00 | 0.00 | - | 1 | 15 | 50.90% |
| YUM240517C00130000 | 2024-04-22 2:02PM EDT | 130.00 | 11.00 | 11.10 | 14.40 | 0.00 | - | 4 | 6 | 55.30% |
| YUM240517C00135000 | 2024-04-24 3:59PM EDT | 135.00 | 8.00 | 7.30 | 9.40 | 0.00 | - | 8 | 174 | 41.75% |
| YUM240517C00140000 | 2024-04-25 9:41AM EDT | 140.00 | 4.00 | 3.50 | 4.00 | 0.00 | - | 50 | 1,273 | 23.87% |
| YUM240517C00145000 | 2024-04-25 9:39AM EDT | 145.00 | 1.45 | 1.40 | 1.70 | -0.05 | -3.33% | 46 | 756 | 22.68% |
| YUM240517C00150000 | 2024-04-25 9:37AM EDT | 150.00 | 0.45 | 0.30 | 0.55 | +0.10 | +28.57% | 184 | 185 | 21.90% |
| YUM240517C00155000 | 2024-04-24 12:12PM EDT | 155.00 | 0.08 | 0.05 | 0.50 | 0.00 | - | 5 | 21 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00120000 | 2024-04-10 3:11PM EDT | 120.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 24 | 45.17% |
| YUM240517P00125000 | 2024-04-24 9:30AM EDT | 125.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 15 | 158 | 36.16% |
| YUM240517P00130000 | 2024-04-24 2:31PM EDT | 130.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 99 | 25.49% |
| YUM240517P00135000 | 2024-04-24 2:48PM EDT | 135.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 15 | 375 | 22.56% |
| YUM240517P00140000 | 2024-04-24 3:55PM EDT | 140.00 | 2.00 | 1.75 | 2.55 | 0.00 | - | 24 | 285 | 22.14% |
| YUM240517P00145000 | 2024-04-23 1:59PM EDT | 145.00 | 5.30 | 3.80 | 5.70 | 0.00 | - | 16 | 16 | 24.30% |
© 2024 Yahoo. All rights reserved.