Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,270.00 +490.14 (+1.26%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00080000 | 2023-10-19 11:19AM EST | 80.00 | 41.80 | 45.30 | 50.00 | 0.00 | - | 2 | 1 | 128.52% |
| YUM231215C00100000 | 2023-10-27 2:41PM EST | 100.00 | 20.50 | 26.10 | 30.90 | 0.00 | - | 3 | 3 | 100.39% |
| YUM231215C00110000 | 2023-11-14 9:52AM EST | 110.00 | 16.50 | 15.10 | 19.70 | 0.00 | - | 2 | 2 | 89.97% |
| YUM231215C00115000 | 2023-11-28 1:24PM EST | 115.00 | 11.50 | 10.30 | 15.00 | 0.00 | - | 1 | 1 | 76.42% |
| YUM231215C00120000 | 2023-11-30 10:23AM EST | 120.00 | 5.48 | 5.30 | 10.00 | 0.00 | - | 1 | 12 | 57.86% |
| YUM231215C00125000 | 2023-12-01 1:18PM EST | 125.00 | 2.65 | 3.10 | 3.40 | +0.70 | +35.90% | 55 | 434 | 20.55% |
| YUM231215C00130000 | 2023-12-01 2:36PM EST | 130.00 | 0.59 | 0.50 | 0.65 | +0.39 | +195.00% | 420 | 1,372 | 16.46% |
| YUM231215C00135000 | 2023-11-30 2:57PM EST | 135.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 25 | 290 | 19.92% |
| YUM231215C00140000 | 2023-11-14 11:46AM EST | 140.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 23.93% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00090000 | 2023-11-17 10:53AM EST | 90.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 129.88% |
| YUM231215P00100000 | 2023-11-14 11:48AM EST | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 98.10% |
| YUM231215P00105000 | 2023-11-03 2:42PM EST | 105.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 14 | 82.84% |
| YUM231215P00110000 | 2023-11-30 11:32AM EST | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 39.26% |
| YUM231215P00115000 | 2023-11-30 3:44PM EST | 115.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 97 | 55.79% |
| YUM231215P00120000 | 2023-12-01 9:53AM EST | 120.00 | 0.22 | 0.05 | 0.20 | -0.12 | -35.29% | 3 | 295 | 21.83% |
| YUM231215P00125000 | 2023-12-01 12:02PM EST | 125.00 | 1.00 | 0.60 | 0.70 | -0.66 | -39.76% | 28 | 322 | 16.26% |
| YUM231215P00130000 | 2023-12-01 3:13PM EST | 130.00 | 3.01 | 1.70 | 3.20 | -1.49 | -33.11% | 3 | 406 | 14.94% |
| YUM231215P00135000 | 2023-11-29 2:48PM EST | 135.00 | 9.50 | 5.30 | 10.00 | 0.00 | - | 14 | 6 | 51.83% |
| YUM231215P00140000 | 2023-10-26 2:31PM EST | 140.00 | 20.60 | 9.50 | 14.20 | 0.00 | - | - | 0 | 55.49% |
| YUM231215P00145000 | 2023-11-29 2:48PM EST | 145.00 | 19.50 | 15.30 | 20.00 | 0.00 | - | 11 | 4 | 78.74% |
© 2023 Yahoo. All rights reserved.