Singapore Markets close in 5 hrs 21 mins

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.29+0.46 (+0.36%)
At close: 04:03PM EDT
128.29 +0.01 (+0.01%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230616C001100002022-07-25 10:20AM EDT110.0017.0014.4016.600.00--10.00%
YUM230616C001150002022-07-25 11:20AM EDT115.0013.4711.3013.700.00--817.26%
YUM230616C001200002022-07-29 11:01AM EDT120.0012.508.7011.100.00--3926.06%
YUM230616C001250002022-08-11 12:54PM EDT125.008.006.609.00+8.00-9030.42%
YUM230616C001300002022-07-27 9:31AM EDT130.007.204.906.900.00--2131.85%
YUM230616C001400002022-07-20 11:10AM EDT140.005.002.754.300.00--135.62%
YUM230616C001450002022-08-05 3:52PM EDT145.002.602.153.300.00--1936.62%
YUM230616C001500002022-08-09 10:30AM EDT150.002.111.552.900.00-4739.60%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230616P000600002022-07-19 12:44PM EDT60.000.600.150.850.00--188.96%
YUM230616P001000002022-08-08 1:21PM EDT100.004.203.505.000.00--4666.37%
YUM230616P001050002022-08-05 11:19AM EDT105.005.204.706.300.00--2165.31%
YUM230616P001200002022-08-11 12:58PM EDT120.0010.9010.0012.20+1.30+13.54%225164.04%
YUM230616P001250002022-07-27 3:17PM EDT125.0012.8012.8015.300.00--565.99%