Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,818.30 +803.98 (+1.28%) CMC Crypto 200
1,343.60 -52.93 (-3.79%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.94 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 100.00 | 1.80 | 0.00 | - | 10 | 270 |
| - | - | - | - | - | 110.00 | 2.90 | 0.00 | - | 379 | 350 |
| - | - | - | - | - | 115.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 4.00 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 3 | 130.00 | 5.80 | 0.00 | - | 7 | 163 |
| 16.30 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 7 | 8 | 140.00 | 8.10 | -0.70 | -7.95% | 10 | 710 |
| 12.07 | 0.00 | - | 12 | 19 | 145.00 | 11.24 | 0.00 | - | 9 | 9 |
| 9.50 | 0.00 | - | 5 | 226 | 150.00 | 12.90 | -3.30 | -20.37% | 9 | 9 |
| 7.30 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 22 | 22 | 160.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 77 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 200 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.