Singapore markets close in 2 hours 26 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.660.00 (0.00%)
At close: 04:00PM EDT
142.28 +0.62 (+0.44%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.940.00-59
-----100.001.250.00-20
32.030.00--0110.002.900.00-379350
33.200.00--0115.003.400.00-33
-----120.004.000.00-10
24.700.00-12125.004.600.00--0
18.850.00--3130.005.300.00-10
15.500.00-20135.007.870.00-10
10.720.00-10140.0010.010.00-10
11.300.00-10145.0011.240.00-90
9.500.00-50150.0012.900.00-90
4.800.00-20155.00-----
3.300.00-120160.00-----
2.250.00-2000165.00-----
1.750.00-680170.00-----
2.300.00-20175.00-----
0.900.00-2000180.00-----