Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.80-0.53 (-0.38%)
At close: 04:00PM EDT
137.80 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.700.00-11155.000.100.00-310
-----65.000.300.00-11
-----70.000.900.00--3
49.700.00-1175.000.400.00-1043
-----80.000.600.00--25
-----85.000.750.00-1048
-----90.000.700.00-1281
38.500.00--195.000.930.00-133
40.000.00-13100.000.850.00-1451,197
30.000.00-13105.001.250.00-2373
30.800.00-29110.001.720.00-2567
18.900.00-5372115.002.450.00-2498
24.500.00-164120.002.700.00-139740
17.760.00-1136125.004.400.00-1129
15.300.00-573130.005.480.00-11,134
11.500.00-11,213135.006.400.00-11,319
8.700.00-91,401140.009.00-0.60-6.25%22164
7.30+1.20+19.67%11,285145.009.800.00-1640
4.200.00-39,372150.0027.900.00-811
3.000.00-10112155.00-----
2.140.00-7289160.00-----
1.300.00-4144165.0029.500.00-11
1.050.00-1031170.00-----
0.800.00-423175.00-----
0.700.00-14180.00-----
0.300.00-13185.00-----
1.000.00-11190.00-----
0.400.00-397195.00-----
0.150.00-286200.00-----
0.150.00-140210.00-----