Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) Nikkei
33,299.92 -21.30 (-0.06%) Hang Seng
16,993.44 -360.70 (-2.08%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,732.90 -289.79 (-0.76%) CMC Crypto 200
778.88 -6.62 (-0.84%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.70 | 0.00 | - | 1 | 11 | 55.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 1 | 1 | 75.00 | 1.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 4.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.93 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 90.00 | 2.55 | 0.00 | - | 12 | 0 |
| 38.50 | 0.00 | - | - | 1 | 95.00 | 3.40 | 0.00 | - | 5 | 34 |
| 30.61 | 0.00 | - | 6 | 1 | 100.00 | 2.30 | 0.00 | - | 1 | 778 |
| 40.15 | 0.00 | - | 1 | 1 | 105.00 | 2.65 | 0.00 | - | 2 | 293 |
| 20.20 | 0.00 | - | 1 | 9 | 110.00 | 3.35 | 0.00 | - | 250 | 310 |
| 21.60 | 0.00 | - | 2 | 5 | 115.00 | 5.00 | 0.00 | - | 1 | 132 |
| 16.69 | 0.00 | - | 2 | 10 | 120.00 | 7.60 | 0.00 | - | 2 | 263 |
| 13.10 | 0.00 | - | 43 | 60 | 125.00 | 8.00 | 0.00 | - | 4 | 88 |
| 12.30 | 0.00 | - | 1 | 55 | 130.00 | 17.41 | 0.00 | - | 1 | 95 |
| 9.70 | 0.00 | - | 2 | 799 | 135.00 | 12.44 | 0.00 | - | 1 | 30 |
| 6.90 | 0.00 | - | 1 | 144 | 140.00 | 11.00 | 0.00 | - | 10 | 85 |
| 4.10 | 0.00 | - | 2 | 76 | 145.00 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 1 | 47 | 150.00 | 27.90 | 0.00 | - | 81 | 1 |
| 2.58 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 1.48 | -0.42 | -22.11% | 10 | 142 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 128 | 165.00 | 29.50 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 20 | 175.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.