Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.30 | 0.00 | - | 10 | 1 | 55.00 | 0.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | - | 3 |
| 49.70 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 52 | 94 |
| - | - | - | - | - | 90.00 | 0.32 | 0.00 | - | 6 | 284 |
| 38.50 | 0.00 | - | - | 1 | 95.00 | 0.55 | 0.00 | - | 1 | 33 |
| 31.58 | 0.00 | - | 1 | 3 | 100.00 | 0.86 | 0.00 | - | 2 | 1,132 |
| 23.60 | 0.00 | - | 1 | 2 | 105.00 | 1.35 | 0.00 | - | 13 | 372 |
| 19.30 | 0.00 | - | 1 | 9 | 110.00 | 1.89 | 0.00 | - | 12 | 659 |
| 16.20 | 0.00 | - | 1 | 71 | 115.00 | 2.60 | 0.00 | - | 1 | 389 |
| 12.10 | 0.00 | - | 1 | 62 | 120.00 | 3.90 | 0.00 | - | 1 | 760 |
| 9.95 | -0.25 | -2.45% | 12 | 189 | 125.00 | 5.50 | 0.00 | - | 1 | 264 |
| 7.00 | +1.09 | +18.44% | 27 | 93 | 130.00 | 7.10 | 0.00 | - | 3 | 974 |
| 5.11 | +0.11 | +2.20% | 7 | 1,223 | 135.00 | 11.30 | 0.00 | - | 4 | 1,732 |
| 3.30 | 0.00 | - | 21 | 2,043 | 140.00 | 11.84 | 0.00 | - | 9 | 219 |
| 1.30 | 0.00 | - | 31 | 1,739 | 145.00 | 15.60 | 0.00 | - | 25 | 692 |
| 1.15 | 0.00 | - | 15 | 10,292 | 150.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 5 | 406 | 155.00 | 14.60 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 8 | 260 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 171 | 165.00 | 29.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 101 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 50 | 80 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 4 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 97 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 86 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.