Singapore markets close in 3 hours 44 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.660.00 (0.00%)
At close: 04:00PM EDT
142.28 +0.62 (+0.44%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.700.00-33
-----105.000.700.00--17
-----110.000.450.00-10
25.000.00--0115.000.500.00-20
25.200.00-10120.001.550.00-40
14.600.00-10125.001.100.00-10
12.000.00-30130.001.600.00-120
11.100.00-40135.003.000.00-20
7.200.00-140140.004.300.00-40
4.500.00-20145.006.700.00-70
2.950.00-650150.0014.000.00-10
1.650.00-370155.0013.900.00-10
1.700.00-20160.0023.000.00--0
0.450.00-50165.00-----